NIFTY 50 15,300 PE traded across 6 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹11.2 | ₹11.2 | ₹11.1 | ₹11.1 | 601 | 0 |
| 7 Apr 2022 | ₹1.05 | ₹1.75 | ₹0.95 | ₹0.95 | 5,651 | 3,150 |
| 8 Apr 2022 | ₹1.05 | ₹1.35 | ₹0.7 | ₹0.7 | 43,401 | 10,800 |
| 11 Apr 2022 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.35 | 25,251 | 7,800 |
| 12 Apr 2022 | ₹0.5 | ₹0.65 | ₹0.15 | ₹0.2 | 1,25,351 | 16,350 |
| 13 Apr 2022 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 36,501 | 9,500 |