NIFTY 50 14,900 PE — 13 Apr 2022 Expiry History
NIFTY 50 14,900 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 34,751 | 1,850 |
| 11 Apr 2022 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 64,551 | 1,100 |
| 12 Apr 2022 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 71,751 | 3,350 |
| 13 Apr 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 7,101 | 6,050 |