NIFTY 50 15,600 PE traded across 16 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹50.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹47.05 | ₹47.05 | ₹47.05 | ₹47.05 | 151 | 0 |
| 24 Mar 2022 | ₹49.95 | ₹50.4 | ₹36.1 | ₹39 | 801 | 800 |
| 25 Mar 2022 | ₹38 | ₹38 | ₹26.9 | ₹26.9 | 3,601 | 1,150 |
| 28 Mar 2022 | ₹27.75 | ₹32 | ₹13 | ₹19.2 | 5,051 | 1,750 |
| 29 Mar 2022 | ₹9.6 | ₹12.65 | ₹7 | ₹7 | 3,401 | 2,600 |
| 30 Mar 2022 | ₹7.75 | ₹8.5 | ₹3.45 | ₹8.5 | 2,802 | 3,050 |
| 31 Mar 2022 | ₹9.9 | ₹9.9 | ₹4.6 | ₹7.05 | 1,951 | 3,550 |
| 1 Apr 2022 | ₹6.95 | ₹7 | ₹3.65 | ₹4.85 | 2,402 | 3,100 |
| 4 Apr 2022 | ₹2.5 | ₹5.6 | ₹2.45 | ₹3.15 | 4,652 | 2,450 |
| 5 Apr 2022 | ₹3 | ₹3.8 | ₹2.15 | ₹2.8 | 1,251 | 2,850 |
| 6 Apr 2022 | ₹3.95 | ₹3.95 | ₹1.65 | ₹2.4 | 2,051 | 3,700 |
| 7 Apr 2022 | ₹1.25 | ₹2.25 | ₹0.95 | ₹1.1 | 89,601 | 5,850 |
| 8 Apr 2022 | ₹2 | ₹2 | ₹0.8 | ₹0.8 | 4,44,301 | 13,350 |
| 11 Apr 2022 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.55 | 29,101 | 14,250 |
| 12 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.25 | 25,651 | 10,750 |
| 13 Apr 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 36,101 | 12,000 |