NIFTY 50 18,350 PE traded across 10 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,014.05 and a low of ₹306.6. Final close ₹876.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,014.05 | ₹1,014.05 | ₹1,014.05 | ₹1,014.05 | 101 | 0 |
| 30 Mar 2022 | ₹845.95 | ₹845.95 | ₹845.95 | ₹845.95 | 51 | 100 |
| 4 Apr 2022 | ₹451.5 | ₹468 | ₹342.05 | ₹356 | 2,101 | 1,150 |
| 5 Apr 2022 | ₹344.4 | ₹420.7 | ₹306.6 | ₹420.7 | 5,751 | 1,500 |
| 6 Apr 2022 | ₹490 | ₹542.1 | ₹459.2 | ₹542.1 | 1,851 | 1,300 |
| 7 Apr 2022 | ₹629.1 | ₹691.75 | ₹560.85 | ₹656.9 | 1,951 | 1,700 |
| 8 Apr 2022 | ₹636.1 | ₹725 | ₹474.7 | ₹511.95 | 10,251 | 6,000 |
| 11 Apr 2022 | ₹611.6 | ₹676.75 | ₹578.75 | ₹664.7 | 2,301 | 5,150 |
| 12 Apr 2022 | ₹776.2 | ₹873 | ₹765.05 | ₹822.25 | 1,851 | 3,450 |
| 13 Apr 2022 | ₹735.65 | ₹876.9 | ₹699 | ₹876.9 | 1,151 | 3,050 |