NIFTY 50 17,100 PE traded across 19 sessions from 16 Mar 2022 to 13 Apr 2022, with a life-high of ₹530.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹530.85 | ₹530.85 | ₹530.85 | ₹530.85 | 51 | 0 |
| 21 Mar 2022 | ₹387.7 | ₹387.7 | ₹384.9 | ₹384.9 | 151 | 50 |
| 22 Mar 2022 | ₹404 | ₹438.75 | ₹305.85 | ₹305.85 | 1,701 | 700 |
| 23 Mar 2022 | ₹267.9 | ₹358.4 | ₹267 | ₹358.4 | 4,251 | 1,750 |
| 24 Mar 2022 | ₹359 | ₹359.15 | ₹305.8 | ₹317.15 | 2,201 | 1,300 |
| 25 Mar 2022 | ₹297.5 | ₹358.55 | ₹285.7 | ₹288 | 23,751 | 8,250 |
| 28 Mar 2022 | ₹287.45 | ₹363.85 | ₹211.65 | ₹211.65 | 47,101 | 11,000 |
| 29 Mar 2022 | ₹192.05 | ₹210 | ₹153.2 | ₹161.05 | 78,401 | 28,500 |
| 30 Mar 2022 | ₹120.05 | ₹132.3 | ₹107.2 | ₹114 | 1,35,252 | 40,300 |
| 31 Mar 2022 | ₹109.05 | ₹118.8 | ₹97.9 | ₹107.45 | 1,90,001 | 70,100 |
| 1 Apr 2022 | ₹115.05 | ₹121.65 | ₹48.65 | ₹49.3 | 4,88,052 | 1,02,950 |
| 4 Apr 2022 | ₹44.9 | ₹44.9 | ₹19.3 | ₹21.1 | 5,63,701 | 1,02,550 |
| 5 Apr 2022 | ₹20 | ₹20.3 | ₹11.8 | ₹19.45 | 4,55,901 | 1,32,800 |
| 6 Apr 2022 | ₹27.15 | ₹27.15 | ₹15.15 | ₹19.95 | 9,53,001 | 3,13,300 |
| 7 Apr 2022 | ₹20.15 | ₹23.4 | ₹11.05 | ₹19.15 | 35,63,701 | 8,28,700 |
| 8 Apr 2022 | ₹17 | ₹20.95 | ₹4.95 | ₹5.5 | 1,66,81,551 | 17,94,150 |
| 11 Apr 2022 | ₹5 | ₹6.1 | ₹2.2 | ₹2.2 | 1,98,47,802 | 41,50,250 |
| 12 Apr 2022 | ₹3.4 | ₹5.45 | ₹1.25 | ₹1.8 | 4,45,17,452 | 37,67,250 |
| 13 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,37,14,103 | 31,44,900 |