NIFTY 50 14,350 CE — 21 Apr 2022 Expiry History

Name: NIFTY 50 14,350 CE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 14,350 CE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,165.65 and a low of ₹2,038.35. Final close ₹3,005.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹2,876.55	₹2,935.45	₹2,757.45	₹2,757.45	551	50
19 Apr 2022	₹2,038.35	₹3,165.65	₹2,038.35	₹2,604.65	801	250
20 Apr 2022	₹2,642	₹2,732.45	₹2,642	₹2,732.45	501	250
21 Apr 2022	₹2,900.1	₹3,123.85	₹2,900.1	₹3,005.6	401	300