NIFTY 50 14,350 CE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,165.65 and a low of ₹2,038.35. Final close ₹3,005.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹2,876.55 | ₹2,935.45 | ₹2,757.45 | ₹2,757.45 | 551 | 50 |
| 19 Apr 2022 | ₹2,038.35 | ₹3,165.65 | ₹2,038.35 | ₹2,604.65 | 801 | 250 |
| 20 Apr 2022 | ₹2,642 | ₹2,732.45 | ₹2,642 | ₹2,732.45 | 501 | 250 |
| 21 Apr 2022 | ₹2,900.1 | ₹3,123.85 | ₹2,900.1 | ₹3,005.6 | 401 | 300 |