NIFTY 50 Options Expiring 21 Apr 2022

NIFTY 50 option chain for 2022-04-21: 105 strikes returned. Last snapshot 21 Apr 2022, 2:19 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 14,350 to 19,550. Call open interest was heaviest at the 17,400 strike (89,49,850 contracts, closing at ₹0.05). Put open interest concentrated at 17,350 (56,62,700 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.13× total call open interest (5,94,57,650 against 5,27,30,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹3,005.6300₹0.051,89,400
14,400₹3,021.05150₹0.0524,050
14,450₹2,482.850₹0.1511,400
14,500₹2,621.6150₹0.051,07,300
14,550₹2,566.3550₹0.053,700
14,600₹2,487.450₹0.0511,900
14,650₹2,459.8550₹0.054,900
14,700₹2,399.9100₹0.055,650
14,750₹2,359.6100₹0.055,300
14,800₹2,309.50₹0.0512,200
14,850₹2,477.65150₹0.13,000
14,900₹2,430.35100₹0.0510,300
14,950₹2,377.55200₹0.055,150
15,000₹2,334.95350₹0.051,49,450
15,050₹2,067.40₹0.058,450
15,100₹1,794.050₹0.0510,550
15,150₹1,935.750₹0.12,300
15,200₹1,9070₹0.057,900
15,250₹1,661.950₹0.052,000
15,300₹1,857.30₹0.059,150
15,350₹1,852.450₹0.056,600
15,400₹1,757.90₹0.0519,550
15,450₹1,688.5800₹0.055,450
15,500₹1,824.151,300₹0.054,83,450
15,550₹1,583.65900₹0.111,150
15,600₹1,532.75150₹0.0519,250
15,650₹1,496.55850₹0.0511,450
15,700₹1,670800₹0.051,71,550
15,750₹1,377.82,000₹0.0518,050
15,800₹1,301.9600₹0.0591,500
15,850——₹0.122,550
15,900₹1,265550₹0.0595,950
15,950₹948.950₹0.0547,850
16,000₹1,386.44,600₹0.0510,08,000
16,050₹1,351.7900₹0.0557,550
16,100₹1,292.151,950₹0.12,13,300
16,150₹1,245.1750₹0.051,06,650
16,200₹1,189.82,900₹0.056,92,650
16,250₹1,082.41,200₹0.051,35,150
16,300₹1,094.15,550₹0.055,54,700
16,350₹1,040850₹0.051,38,400
16,400₹992.54,300₹0.054,56,250
16,450₹940.21,250₹0.051,83,000
16,500₹89325,500₹0.0536,20,450
16,550₹841.652,700₹0.052,66,750
16,600₹793.6513,800₹0.0517,86,450
16,650₹7506,450₹0.056,69,600
16,700₹692.925,500₹0.0531,11,800
16,750₹643.415,100₹0.058,58,700
16,800₹591.4549,900₹0.0536,85,650
16,850₹543.712,050₹0.057,96,150
16,900₹492.8562,350₹0.0547,28,200
16,950₹443.346,150₹0.0514,37,600
17,000₹393.752,22,950₹0.0551,21,900
17,050₹342.251,400₹0.0515,10,150
17,100₹2935,21,950₹0.0529,05,900
17,150₹2432,69,650₹0.116,14,150
17,200₹191.7511,35,300₹0.0542,50,350
17,250₹1425,04,750₹0.0525,65,550
17,300₹92.3512,39,650₹0.0552,91,350
17,350₹42.614,88,050₹0.0556,62,700
17,400₹0.0589,49,850₹7.128,01,100
17,450₹0.0547,72,850₹573,97,500
17,500₹0.0560,63,100₹1075,87,100
17,550₹0.0517,60,900₹157.31,25,200
17,600₹0.0547,99,850₹206.952,50,750
17,650₹0.057,49,150₹257.630,550
17,700₹0.0532,92,950₹306.2554,100
17,750₹0.053,59,000₹35613,100
17,800₹0.0518,99,550₹408.4546,350
17,850₹0.051,81,900₹456.911,700
17,900₹0.059,06,600₹508.9523,300
17,950₹0.051,95,550₹555.33,000
18,000₹0.0530,07,750₹608.8525,400
18,050₹0.052,21,750₹655.852,500
18,100₹0.059,21,950₹703.0513,100
18,150₹0.051,21,450₹754.51,650
18,200₹0.055,42,950₹811.312,600
18,250₹0.0575,550₹852.51,800
18,300₹0.14,35,650₹9094,200
18,350₹0.051,00,100₹1,022.85950
18,400₹0.052,57,550₹1,021.651,550
18,450₹0.0555,450₹1,304.85700
18,500₹0.0518,00,700₹1,10423,950
18,550₹0.0540,900₹1,450650
18,600₹0.052,94,350₹1,210450
18,650₹0.140,050₹992.7200
18,700₹0.053,89,950₹1,314300
18,750₹0.0514,650₹1,158.45200
18,800₹0.052,92,850₹1,756.8550
18,850₹0.0517,250₹1,323.65550
18,900₹0.051,26,250₹1,778.20
18,950₹0.0531,850₹1,413.05150
19,000₹0.0521,19,250₹1,6532,250
19,050₹0.0521,100₹1,699.550
19,100₹0.051,69,100₹1,576.25100
19,150₹0.0514,100₹1,900.350
19,200₹0.0574,750₹2,066.8400
19,250₹0.0514,200₹2,020200
19,300₹0.0561,800₹2,134.35200
19,350₹0.0519,150₹2,282.35200
19,400₹0.0594,300₹2,258.55100
19,450₹0.0512,600₹2,343.7200
19,500₹0.0512,01,750₹2,252.51,000
19,550₹0.054,80,950₹2,161350