NIFTY 50 Options Expiring 21 Apr 2022

NIFTY 50 option chain for 2022-04-21: 105 strikes returned. Last snapshot 21 Apr 2022, 2:19 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹3,005.6300₹0.051,89,400
14,400₹3,021.05150₹0.0524,050
14,450₹2,482.850₹0.1511,400
14,500₹2,621.6150₹0.051,07,300
14,550₹2,566.3550₹0.053,700
14,600₹2,487.450₹0.0511,900
14,650₹2,459.8550₹0.054,900
14,700₹2,399.9100₹0.055,650
14,750₹2,359.6100₹0.055,300
14,800₹2,309.50₹0.0512,200
14,850₹2,477.65150₹0.13,000
14,900₹2,430.35100₹0.0510,300
14,950₹2,377.55200₹0.055,150
15,000₹2,334.95350₹0.051,49,450
15,050₹2,067.40₹0.058,450
15,100₹1,794.050₹0.0510,550
15,150₹1,935.750₹0.12,300
15,200₹1,9070₹0.057,900
15,250₹1,661.950₹0.052,000
15,300₹1,857.30₹0.059,150
15,350₹1,852.450₹0.056,600
15,400₹1,757.90₹0.0519,550
15,450₹1,688.5800₹0.055,450
15,500₹1,824.151,300₹0.054,83,450
15,550₹1,583.65900₹0.111,150
15,600₹1,532.75150₹0.0519,250
15,650₹1,496.55850₹0.0511,450
15,700₹1,670800₹0.051,71,550
15,750₹1,377.82,000₹0.0518,050
15,800₹1,301.9600₹0.0591,500
15,850——₹0.122,550
15,900₹1,265550₹0.0595,950
15,950₹948.950₹0.0547,850
16,000₹1,386.44,600₹0.0510,08,000
16,050₹1,351.7900₹0.0557,550
16,100₹1,292.151,950₹0.12,13,300
16,150₹1,245.1750₹0.051,06,650
16,200₹1,189.82,900₹0.056,92,650
16,250₹1,082.41,200₹0.051,35,150
16,300₹1,094.15,550₹0.055,54,700
16,350₹1,040850₹0.051,38,400
16,400₹992.54,300₹0.054,56,250
16,450₹940.21,250₹0.051,83,000
16,500₹89325,500₹0.0536,20,450
16,550₹841.652,700₹0.052,66,750
16,600₹793.6513,800₹0.0517,86,450
16,650₹7506,450₹0.056,69,600
16,700₹692.925,500₹0.0531,11,800
16,750₹643.415,100₹0.058,58,700
16,800₹591.4549,900₹0.0536,85,650
16,850₹543.712,050₹0.057,96,150
16,900₹492.8562,350₹0.0547,28,200
16,950₹443.346,150₹0.0514,37,600
17,000₹393.752,22,950₹0.0551,21,900
17,050₹342.251,400₹0.0515,10,150
17,100₹2935,21,950₹0.0529,05,900
17,150₹2432,69,650₹0.116,14,150
17,200₹191.7511,35,300₹0.0542,50,350
17,250₹1425,04,750₹0.0525,65,550
17,300₹92.3512,39,650₹0.0552,91,350
17,350₹42.614,88,050₹0.0556,62,700
17,400₹0.0589,49,850₹7.128,01,100
17,450₹0.0547,72,850₹573,97,500
17,500₹0.0560,63,100₹1075,87,100
17,550₹0.0517,60,900₹157.31,25,200
17,600₹0.0547,99,850₹206.952,50,750
17,650₹0.057,49,150₹257.630,550
17,700₹0.0532,92,950₹306.2554,100
17,750₹0.053,59,000₹35613,100
17,800₹0.0518,99,550₹408.4546,350
17,850₹0.051,81,900₹456.911,700
17,900₹0.059,06,600₹508.9523,300
17,950₹0.051,95,550₹555.33,000
18,000₹0.0530,07,750₹608.8525,400
18,050₹0.052,21,750₹655.852,500
18,100₹0.059,21,950₹703.0513,100
18,150₹0.051,21,450₹754.51,650
18,200₹0.055,42,950₹811.312,600
18,250₹0.0575,550₹852.51,800
18,300₹0.14,35,650₹9094,200
18,350₹0.051,00,100₹1,022.85950
18,400₹0.052,57,550₹1,021.651,550
18,450₹0.0555,450₹1,304.85700
18,500₹0.0518,00,700₹1,10423,950
18,550₹0.0540,900₹1,450650
18,600₹0.052,94,350₹1,210450
18,650₹0.140,050₹992.7200
18,700₹0.053,89,950₹1,314300
18,750₹0.0514,650₹1,158.45200
18,800₹0.052,92,850₹1,756.8550
18,850₹0.0517,250₹1,323.65550
18,900₹0.051,26,250₹1,778.20
18,950₹0.0531,850₹1,413.05150
19,000₹0.0521,19,250₹1,6532,250
19,050₹0.0521,100₹1,699.550
19,100₹0.051,69,100₹1,576.25100
19,150₹0.0514,100₹1,900.350
19,200₹0.0574,750₹2,066.8400
19,250₹0.0514,200₹2,020200
19,300₹0.0561,800₹2,134.35200
19,350₹0.0519,150₹2,282.35200
19,400₹0.0594,300₹2,258.55100
19,450₹0.0512,600₹2,343.7200
19,500₹0.0512,01,750₹2,252.51,000
19,550₹0.054,80,950₹2,161350