NIFTY 50 18,950 CE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹9.95 | ₹9.95 | ₹5.55 | ₹5.55 | 101 | 0 |
| 4 Apr 2022 | ₹12.6 | ₹18.95 | ₹8.9 | ₹16.35 | 3,451 | 2,200 |
| 5 Apr 2022 | ₹17.2 | ₹21.45 | ₹15 | ₹15 | 3,001 | 2,100 |
| 6 Apr 2022 | ₹8.25 | ₹14.85 | ₹8.25 | ₹8.8 | 7,051 | 5,650 |
| 7 Apr 2022 | ₹7.75 | ₹8.5 | ₹5 | ₹6.1 | 4,352 | 5,400 |
| 8 Apr 2022 | ₹6.85 | ₹6.85 | ₹4.1 | ₹4.45 | 11,151 | 6,250 |
| 11 Apr 2022 | ₹4.3 | ₹4.3 | ₹2.9 | ₹3.3 | 6,251 | 6,400 |
| 12 Apr 2022 | ₹3.55 | ₹3.9 | ₹2.1 | ₹2.1 | 7,801 | 8,100 |
| 13 Apr 2022 | ₹2.85 | ₹3.3 | ₹1.25 | ₹1.6 | 36,151 | 10,650 |
| 18 Apr 2022 | ₹1.55 | ₹1.6 | ₹1.2 | ₹1.55 | 37,551 | 16,600 |
| 19 Apr 2022 | ₹1.25 | ₹2.25 | ₹0.75 | ₹1.95 | 57,901 | 15,200 |
| 20 Apr 2022 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.5 | 1,46,101 | 12,400 |
| 21 Apr 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 4,67,201 | 31,850 |