NIFTY 50 15,800 CE traded across 4 sessions from 11 Apr 2022 to 20 Apr 2022, with a life-high of ₹1,943.7 and a low of ₹1,168.45. Final close ₹1,301.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹1,943.7 | ₹1,943.7 | ₹1,917.65 | ₹1,917.65 | 201 | 50 |
| 13 Apr 2022 | ₹1,843.95 | ₹1,853.3 | ₹1,843.95 | ₹1,853.3 | 201 | 100 |
| 19 Apr 2022 | ₹1,280.4 | ₹1,280.4 | ₹1,168.45 | ₹1,168.45 | 101 | 50 |
| 20 Apr 2022 | ₹1,223.9 | ₹1,301.9 | ₹1,223.9 | ₹1,301.9 | 802 | 600 |