NIFTY 50 15,800 CE — 21 Apr 2022 Expiry History

Name: NIFTY 50 15,800 CE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 15,800 CE traded across 4 sessions from 11 Apr 2022 to 20 Apr 2022, with a life-high of ₹1,943.7 and a low of ₹1,168.45. Final close ₹1,301.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Apr 2022	₹1,943.7	₹1,943.7	₹1,917.65	₹1,917.65	201	50
13 Apr 2022	₹1,843.95	₹1,853.3	₹1,843.95	₹1,853.3	201	100
19 Apr 2022	₹1,280.4	₹1,280.4	₹1,168.45	₹1,168.45	101	50
20 Apr 2022	₹1,223.9	₹1,301.9	₹1,223.9	₹1,301.9	802	600