NIFTY 50 18,250 PE traded across 10 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,249.55 and a low of ₹343.6. Final close ₹852.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹343.6 | ₹403.1 | ₹343.6 | ₹403.1 | 201 | 100 |
| 6 Apr 2022 | ₹476.5 | ₹506.9 | ₹476.5 | ₹506.9 | 101 | 150 |
| 7 Apr 2022 | ₹715.9 | ₹715.9 | ₹546.4 | ₹546.4 | 201 | 250 |
| 8 Apr 2022 | ₹602.9 | ₹628.1 | ₹426.95 | ₹426.95 | 351 | 250 |
| 11 Apr 2022 | ₹545 | ₹545 | ₹532.15 | ₹532.15 | 101 | 250 |
| 12 Apr 2022 | ₹730.55 | ₹730.6 | ₹690 | ₹710.8 | 852 | 800 |
| 13 Apr 2022 | ₹624.45 | ₹767 | ₹599 | ₹767 | 1,152 | 1,050 |
| 18 Apr 2022 | ₹1,072.65 | ₹1,111.4 | ₹1,061.65 | ₹1,067.8 | 3,901 | 1,850 |
| 20 Apr 2022 | ₹1,249.5 | ₹1,249.55 | ₹1,078.4 | ₹1,103.25 | 2,202 | 1,950 |
| 21 Apr 2022 | ₹985 | ₹985 | ₹852.5 | ₹852.5 | 901 | 1,800 |