NIFTY 50 15,750 CE — 21 Apr 2022 Expiry History

NIFTY 50 15,750 CE traded across 4 sessions from 13 Apr 2022 to 20 Apr 2022, with a life-high of ₹1,813.75 and a low of ₹1,227.55. Final close ₹1,377.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Apr 2022₹1,811.2₹1,813.75₹1,748.35₹1,748.352,0521,950
18 Apr 2022₹1,438.75₹1,444.2₹1,438.75₹1,444.23011,950
19 Apr 2022₹1,370.75₹1,370.75₹1,227.55₹1,227.552512,050
20 Apr 2022₹1,363.8₹1,377.8₹1,337.75₹1,377.81,3012,000