NIFTY 50 15,750 CE traded across 4 sessions from 13 Apr 2022 to 20 Apr 2022, with a life-high of ₹1,813.75 and a low of ₹1,227.55. Final close ₹1,377.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹1,811.2 | ₹1,813.75 | ₹1,748.35 | ₹1,748.35 | 2,052 | 1,950 |
| 18 Apr 2022 | ₹1,438.75 | ₹1,444.2 | ₹1,438.75 | ₹1,444.2 | 301 | 1,950 |
| 19 Apr 2022 | ₹1,370.75 | ₹1,370.75 | ₹1,227.55 | ₹1,227.55 | 251 | 2,050 |
| 20 Apr 2022 | ₹1,363.8 | ₹1,377.8 | ₹1,337.75 | ₹1,377.8 | 1,301 | 2,000 |