NIFTY 50 19,300 PE — 21 Apr 2022 Expiry History

Name: NIFTY 50 19,300 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 19,300 PE traded across 4 sessions from 11 Apr 2022 to 18 Apr 2022, with a life-high of ₹2,134.35 and a low of ₹1,548.1. Final close ₹2,134.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Apr 2022	₹1,548.1	₹1,604.2	₹1,548.1	₹1,604.2	201	50
12 Apr 2022	₹1,713.15	₹1,735	₹1,713.15	₹1,735	201	100
13 Apr 2022	₹1,666.45	₹1,772.55	₹1,666.45	₹1,772.55	201	200
18 Apr 2022	₹2,134.35	₹2,134.35	₹2,134.35	₹2,134.35	201	200