NIFTY 50 19,300 PE traded across 4 sessions from 11 Apr 2022 to 18 Apr 2022, with a life-high of ₹2,134.35 and a low of ₹1,548.1. Final close ₹2,134.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹1,548.1 | ₹1,604.2 | ₹1,548.1 | ₹1,604.2 | 201 | 50 |
| 12 Apr 2022 | ₹1,713.15 | ₹1,735 | ₹1,713.15 | ₹1,735 | 201 | 100 |
| 13 Apr 2022 | ₹1,666.45 | ₹1,772.55 | ₹1,666.45 | ₹1,772.55 | 201 | 200 |
| 18 Apr 2022 | ₹2,134.35 | ₹2,134.35 | ₹2,134.35 | ₹2,134.35 | 201 | 200 |