NIFTY 50 14,600 PE — 21 Apr 2022 Expiry History

Name: NIFTY 50 14,600 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 14,600 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹1.75	₹1.75	₹0.35	₹0.35	1,75,751	6,950
19 Apr 2022	₹0.6	₹0.6	₹0.25	₹0.5	1,15,551	12,250
20 Apr 2022	₹0.2	₹1.35	₹0.2	₹0.25	78,701	17,550
21 Apr 2022	₹0.2	₹0.45	₹0.05	₹0.05	38,801	11,900