NIFTY 50 14,600 PE — 21 Apr 2022 Expiry History
NIFTY 50 14,600 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹1.75 | ₹1.75 | ₹0.35 | ₹0.35 | 1,75,751 | 6,950 |
| 19 Apr 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.5 | 1,15,551 | 12,250 |
| 20 Apr 2022 | ₹0.2 | ₹1.35 | ₹0.2 | ₹0.25 | 78,701 | 17,550 |
| 21 Apr 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 38,801 | 11,900 |