NIFTY 50 18,400 PE traded across 11 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,400 and a low of ₹401.3. Final close ₹1,021.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹865.55 | ₹865.55 | ₹865.55 | ₹865.55 | 51 | 0 |
| 5 Apr 2022 | ₹401.3 | ₹480 | ₹401.3 | ₹480 | 101 | 50 |
| 6 Apr 2022 | ₹566.75 | ₹613.75 | ₹566.75 | ₹613.75 | 201 | 150 |
| 8 Apr 2022 | ₹702.75 | ₹757.05 | ₹537.95 | ₹572.35 | 1,651 | 400 |
| 11 Apr 2022 | ₹672.5 | ₹739 | ₹625.7 | ₹625.7 | 651 | 1,150 |
| 12 Apr 2022 | ₹874.55 | ₹874.55 | ₹873.6 | ₹873.6 | 151 | 1,100 |
| 13 Apr 2022 | ₹770.35 | ₹902.55 | ₹739.45 | ₹902.55 | 1,352 | 1,850 |
| 18 Apr 2022 | ₹1,185 | ₹1,262.55 | ₹1,182 | ₹1,211.65 | 451 | 1,850 |
| 19 Apr 2022 | ₹1,210 | ₹1,400 | ₹1,210 | ₹1,400 | 251 | 1,750 |
| 20 Apr 2022 | ₹1,397.7 | ₹1,397.7 | ₹1,232.4 | ₹1,232.4 | 1,251 | 1,900 |
| 21 Apr 2022 | ₹1,175.1 | ₹1,175.1 | ₹1,021.65 | ₹1,021.65 | 601 | 1,550 |