NIFTY 50 19,050 PE traded across 5 sessions from 11 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,015 and a low of ₹1,263.05. Final close ₹1,699.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹1,308.5 | ₹1,308.5 | ₹1,263.05 | ₹1,263.05 | 201 | 100 |
| 12 Apr 2022 | ₹1,456.95 | ₹1,483.95 | ₹1,456.95 | ₹1,483.95 | 201 | 150 |
| 13 Apr 2022 | ₹1,397.2 | ₹1,454.5 | ₹1,397.2 | ₹1,454.5 | 301 | 100 |
| 20 Apr 2022 | ₹2,015 | ₹2,015 | ₹1,942.05 | ₹1,942.05 | 251 | 150 |
| 21 Apr 2022 | ₹1,699.55 | ₹1,699.55 | ₹1,699.55 | ₹1,699.55 | 51 | 0 |