NIFTY 50 14,500 PE traded across 11 sessions from 31 Mar 2022 to 21 Apr 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹3.1 | ₹3.9 | ₹3.1 | ₹3.9 | 451 | 150 |
| 1 Apr 2022 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 101 | 500 |
| 7 Apr 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 551 | 850 |
| 8 Apr 2022 | ₹2.95 | ₹2.95 | ₹1.7 | ₹2.15 | 1,751 | 2,200 |
| 11 Apr 2022 | ₹2 | ₹2 | ₹1.15 | ₹1.2 | 22,951 | 19,300 |
| 12 Apr 2022 | ₹1 | ₹1.5 | ₹0.85 | ₹0.85 | 1,01,651 | 28,200 |
| 13 Apr 2022 | ₹0.85 | ₹1.05 | ₹0.45 | ₹0.5 | 60,252 | 56,700 |
| 18 Apr 2022 | ₹0.6 | ₹1.25 | ₹0.3 | ₹0.3 | 9,13,601 | 2,79,250 |
| 19 Apr 2022 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.3 | 5,01,501 | 2,00,800 |
| 20 Apr 2022 | ₹0.3 | ₹0.55 | ₹0.1 | ₹0.1 | 8,99,201 | 1,66,200 |
| 21 Apr 2022 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 3,13,901 | 1,07,300 |