NIFTY 50 17,450 CE traded across 15 sessions from 30 Mar 2022 to 21 Apr 2022, with a life-high of ₹697.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹414.05 | ₹414.05 | ₹358 | ₹380.2 | 5,102 | 350 |
| 31 Mar 2022 | ₹395 | ₹409.75 | ₹367.85 | ₹367.85 | 701 | 450 |
| 1 Apr 2022 | ₹368.45 | ₹433.75 | ₹336.25 | ₹433.75 | 401 | 350 |
| 4 Apr 2022 | ₹521.15 | ₹635.85 | ₹521.15 | ₹635.85 | 251 | 350 |
| 5 Apr 2022 | ₹697.3 | ₹697.3 | ₹697.3 | ₹697.3 | 51 | 300 |
| 6 Apr 2022 | ₹555.45 | ₹555.45 | ₹525.4 | ₹525.4 | 201 | 350 |
| 7 Apr 2022 | ₹449.9 | ₹467.95 | ₹407.25 | ₹407.25 | 951 | 500 |
| 8 Apr 2022 | ₹386 | ₹514 | ₹354 | ₹514 | 2,201 | 950 |
| 11 Apr 2022 | ₹373.05 | ₹416.9 | ₹331.8 | ₹347.5 | 6,701 | 1,300 |
| 12 Apr 2022 | ₹258.45 | ₹265.45 | ₹178.45 | ₹208 | 4,98,602 | 64,600 |
| 13 Apr 2022 | ₹260.55 | ₹280 | ₹158.65 | ₹162.95 | 12,01,652 | 1,64,950 |
| 18 Apr 2022 | ₹53 | ₹89.85 | ₹25.65 | ₹31.35 | 1,93,81,053 | 14,56,200 |
| 19 Apr 2022 | ₹29.65 | ₹39.95 | ₹5.05 | ₹5.45 | 4,32,87,253 | 16,36,850 |
| 20 Apr 2022 | ₹6.45 | ₹9.9 | ₹2.1 | ₹2.8 | 4,39,91,502 | 20,89,400 |
| 21 Apr 2022 | ₹2.45 | ₹5 | ₹0.05 | ₹0.05 | 19,42,79,753 | 47,72,850 |