NIFTY 50 17,150 CE traded across 13 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹730.45 and a low of ₹18.75. Final close ₹243.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹570.2 | ₹570.2 | ₹570.2 | ₹570.2 | 51 | 100 |
| 23 Mar 2022 | ₹638 | ₹638 | ₹615.65 | ₹615.65 | 101 | 100 |
| 28 Mar 2022 | ₹455.7 | ₹468.4 | ₹455.65 | ₹468.4 | 201 | 150 |
| 29 Mar 2022 | ₹476.3 | ₹476.35 | ₹458.4 | ₹458.4 | 302 | 150 |
| 1 Apr 2022 | ₹540.9 | ₹597.95 | ₹540.9 | ₹597.95 | 251 | 150 |
| 8 Apr 2022 | ₹703.1 | ₹730.45 | ₹703.1 | ₹730.45 | 101 | 150 |
| 11 Apr 2022 | ₹624.5 | ₹647.3 | ₹615 | ₹647.3 | 401 | 400 |
| 12 Apr 2022 | ₹480.45 | ₹489.65 | ₹400 | ₹424.7 | 1,651 | 650 |
| 13 Apr 2022 | ₹511.3 | ₹533.25 | ₹373.05 | ₹382.7 | 3,951 | 1,900 |
| 18 Apr 2022 | ₹197.8 | ₹214.15 | ₹107.35 | ₹153.8 | 3,08,67,152 | 9,99,500 |
| 19 Apr 2022 | ₹154.45 | ₹176.1 | ₹18.75 | ₹25.35 | 3,46,08,102 | 12,84,400 |
| 20 Apr 2022 | ₹40 | ₹100 | ₹29.65 | ₹65 | 10,73,12,002 | 20,64,150 |
| 21 Apr 2022 | ₹90.55 | ₹260.25 | ₹80.1 | ₹243 | 2,07,21,752 | 2,69,650 |