NIFTY 50 17,250 CE traded across 18 sessions from 24 Mar 2022 to 21 Apr 2022, with a life-high of ₹810 and a low of ₹11.3. Final close ₹142.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹510.55 | ₹536.35 | ₹495.3 | ₹495.3 | 851 | 400 |
| 25 Mar 2022 | ₹470.9 | ₹476.7 | ₹389.95 | ₹389.95 | 201 | 500 |
| 28 Mar 2022 | ₹425.1 | ₹435.2 | ₹388.55 | ₹433.45 | 802 | 400 |
| 29 Mar 2022 | ₹416.3 | ₹432.85 | ₹409.65 | ₹409.65 | 802 | 450 |
| 30 Mar 2022 | ₹499.75 | ₹521.8 | ₹499.75 | ₹521.8 | 201 | 400 |
| 31 Mar 2022 | ₹480 | ₹480 | ₹480 | ₹480 | 51 | 0 |
| 1 Apr 2022 | ₹462.55 | ₹525 | ₹462.55 | ₹525 | 501 | 400 |
| 4 Apr 2022 | ₹666.2 | ₹810 | ₹666.2 | ₹810 | 551 | 200 |
| 6 Apr 2022 | ₹660 | ₹660 | ₹660 | ₹660 | 51 | 200 |
| 7 Apr 2022 | ₹545 | ₹545 | ₹545 | ₹545 | 201 | 200 |
| 8 Apr 2022 | ₹533 | ₹713.55 | ₹522 | ₹713.55 | 351 | 350 |
| 11 Apr 2022 | ₹576.1 | ₹594.9 | ₹495 | ₹495 | 951 | 400 |
| 12 Apr 2022 | ₹399 | ₹401.9 | ₹307 | ₹357.95 | 19,801 | 5,450 |
| 13 Apr 2022 | ₹406.65 | ₹448.55 | ₹293.45 | ₹293.45 | 37,302 | 10,850 |
| 18 Apr 2022 | ₹150 | ₹153 | ₹70 | ₹98.25 | 3,17,39,253 | 12,90,150 |
| 19 Apr 2022 | ₹105.8 | ₹114.8 | ₹11.3 | ₹14 | 7,89,29,952 | 22,74,250 |
| 20 Apr 2022 | ₹20.15 | ₹47.5 | ₹14.7 | ₹23 | 9,64,30,152 | 26,44,100 |
| 21 Apr 2022 | ₹37.7 | ₹160.4 | ₹26.8 | ₹142 | 11,31,80,403 | 5,04,750 |