NIFTY 50 17,150 PE traded across 17 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹423.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹415.85 | ₹423.75 | ₹415.85 | ₹423.75 | 101 | 50 |
| 28 Mar 2022 | ₹322.15 | ₹322.15 | ₹322.15 | ₹322.15 | 51 | 50 |
| 29 Mar 2022 | ₹296.25 | ₹296.25 | ₹296.25 | ₹296.25 | 51 | 50 |
| 30 Mar 2022 | ₹203.25 | ₹203.25 | ₹203.25 | ₹203.25 | 51 | 100 |
| 1 Apr 2022 | ₹118.45 | ₹134.35 | ₹103 | ₹103 | 301 | 200 |
| 4 Apr 2022 | ₹78.95 | ₹78.95 | ₹49.9 | ₹49.9 | 1,401 | 950 |
| 5 Apr 2022 | ₹44.15 | ₹44.15 | ₹40.65 | ₹40.65 | 201 | 950 |
| 6 Apr 2022 | ₹60 | ₹65.05 | ₹43.3 | ₹61 | 951 | 1,100 |
| 7 Apr 2022 | ₹71 | ₹89.75 | ₹54 | ₹67.45 | 3,601 | 2,350 |
| 8 Apr 2022 | ₹64 | ₹76.35 | ₹32.2 | ₹34.95 | 50,252 | 11,450 |
| 11 Apr 2022 | ₹39.45 | ₹55.55 | ₹30.4 | ₹38.25 | 1,21,552 | 33,600 |
| 12 Apr 2022 | ₹50.9 | ₹64 | ₹25.65 | ₹25.65 | 4,55,251 | 63,300 |
| 13 Apr 2022 | ₹24.65 | ₹53.55 | ₹15.1 | ₹40 | 10,98,151 | 1,73,250 |
| 18 Apr 2022 | ₹106.4 | ₹174.5 | ₹89.6 | ₹95.35 | 3,89,06,202 | 9,25,450 |
| 19 Apr 2022 | ₹77.45 | ₹342.75 | ₹41.6 | ₹285.25 | 5,75,69,052 | 6,22,100 |
| 20 Apr 2022 | ₹176.95 | ₹203.95 | ₹56 | ₹59.85 | 6,20,15,601 | 12,47,450 |
| 21 Apr 2022 | ₹30 | ₹31.8 | ₹0.05 | ₹0.1 | 9,31,43,002 | 16,14,150 |