NIFTY 50 18,800 CE traded across 19 sessions from 24 Mar 2022 to 21 Apr 2022, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹49 | ₹53.3 | ₹49 | ₹53.3 | 301 | 50 |
| 25 Mar 2022 | ₹17 | ₹90 | ₹6.75 | ₹16.8 | 1,652 | 1,100 |
| 28 Mar 2022 | ₹17.05 | ₹17.5 | ₹12.85 | ₹12.85 | 902 | 1,250 |
| 29 Mar 2022 | ₹44.75 | ₹48 | ₹12.05 | ₹14.35 | 2,052 | 2,950 |
| 30 Mar 2022 | ₹13.1 | ₹19 | ₹12.35 | ₹13 | 4,852 | 4,150 |
| 31 Mar 2022 | ₹12.6 | ₹16 | ₹11.05 | ₹12.45 | 7,051 | 9,600 |
| 1 Apr 2022 | ₹11 | ₹11 | ₹7.25 | ₹9.25 | 9,151 | 11,300 |
| 4 Apr 2022 | ₹11.5 | ₹34.9 | ₹7 | ₹27.3 | 61,151 | 25,050 |
| 5 Apr 2022 | ₹31.1 | ₹35 | ₹20.35 | ₹20.35 | 95,601 | 52,000 |
| 6 Apr 2022 | ₹20.35 | ₹20.35 | ₹11.8 | ₹12.1 | 80,151 | 68,750 |
| 7 Apr 2022 | ₹13.95 | ₹15.85 | ₹6.65 | ₹6.7 | 1,28,951 | 1,07,900 |
| 8 Apr 2022 | ₹6.95 | ₹8.3 | ₹4.95 | ₹6.75 | 3,57,451 | 1,26,350 |
| 11 Apr 2022 | ₹6 | ₹6 | ₹3.4 | ₹3.55 | 6,72,601 | 2,75,800 |
| 12 Apr 2022 | ₹3.8 | ₹4 | ₹2.6 | ₹3.3 | 5,68,152 | 2,45,100 |
| 13 Apr 2022 | ₹3.15 | ₹3.15 | ₹1.25 | ₹1.85 | 9,69,952 | 4,46,550 |
| 18 Apr 2022 | ₹1.55 | ₹1.85 | ₹1.25 | ₹1.65 | 15,61,553 | 5,05,900 |
| 19 Apr 2022 | ₹1.35 | ₹2.6 | ₹0.75 | ₹2.6 | 8,28,151 | 4,53,500 |
| 20 Apr 2022 | ₹1 | ₹1.45 | ₹0.4 | ₹0.4 | 8,02,451 | 4,04,300 |
| 21 Apr 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 3,34,702 | 2,92,850 |