NIFTY 50 16,150 CE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,593.6 and a low of ₹743.7. Final close ₹1,245.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,580.4 | ₹1,580.4 | ₹1,497.05 | ₹1,497.05 | 301 | 0 |
| 11 Apr 2022 | ₹1,570.3 | ₹1,593.6 | ₹1,566.9 | ₹1,566.9 | 501 | 200 |
| 12 Apr 2022 | ₹1,419.4 | ₹1,435.5 | ₹1,419.4 | ₹1,435.5 | 101 | 100 |
| 13 Apr 2022 | ₹1,368.5 | ₹1,368.5 | ₹1,368.5 | ₹1,368.5 | 51 | 50 |
| 18 Apr 2022 | ₹992.05 | ₹1,037.65 | ₹992.05 | ₹1,037.65 | 101 | 150 |
| 19 Apr 2022 | ₹1,060.25 | ₹1,060.25 | ₹743.7 | ₹743.75 | 701 | 600 |
| 20 Apr 2022 | ₹872.55 | ₹1,020 | ₹872.55 | ₹998.75 | 651 | 600 |
| 21 Apr 2022 | ₹1,092.45 | ₹1,252.6 | ₹1,092.45 | ₹1,245.1 | 951 | 750 |