NIFTY 50 19,000 CE traded across 14 sessions from 31 Mar 2022 to 21 Apr 2022, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹8.1 | ₹9.15 | ₹7.95 | ₹7.95 | 801 | 600 |
| 1 Apr 2022 | ₹8.85 | ₹8.85 | ₹4.8 | ₹6.5 | 4,901 | 3,150 |
| 4 Apr 2022 | ₹4.3 | ₹18.15 | ₹4.3 | ₹14.5 | 1,16,251 | 52,550 |
| 5 Apr 2022 | ₹16.05 | ₹17.5 | ₹11.05 | ₹11.05 | 1,67,952 | 1,19,550 |
| 6 Apr 2022 | ₹12 | ₹12.7 | ₹7.1 | ₹7.1 | 1,50,251 | 1,68,650 |
| 7 Apr 2022 | ₹5.65 | ₹7.35 | ₹5 | ₹5.3 | 1,66,202 | 2,27,500 |
| 8 Apr 2022 | ₹5.45 | ₹5.5 | ₹3.7 | ₹4.05 | 4,09,801 | 2,57,600 |
| 11 Apr 2022 | ₹4.55 | ₹4.55 | ₹2.65 | ₹3.2 | 13,62,952 | 8,38,650 |
| 12 Apr 2022 | ₹2.8 | ₹3.55 | ₹2.05 | ₹2.3 | 12,49,552 | 7,13,000 |
| 13 Apr 2022 | ₹2.25 | ₹2.9 | ₹1 | ₹1.6 | 57,20,851 | 28,99,400 |
| 18 Apr 2022 | ₹1.65 | ₹1.7 | ₹1.2 | ₹1.4 | 1,04,50,402 | 49,80,950 |
| 19 Apr 2022 | ₹1.4 | ₹2 | ₹0.75 | ₹1.95 | 53,32,402 | 44,92,450 |
| 20 Apr 2022 | ₹1.1 | ₹1.4 | ₹0.5 | ₹0.6 | 46,75,851 | 38,70,050 |
| 21 Apr 2022 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 59,64,051 | 21,19,250 |