NIFTY 50 17,250 PE traded across 17 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹471.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹421.5 | ₹471.55 | ₹421.5 | ₹471.55 | 202 | 50 |
| 29 Mar 2022 | ₹299.25 | ₹321.85 | ₹281.8 | ₹307.6 | 951 | 400 |
| 30 Mar 2022 | ₹225.5 | ₹327.1 | ₹165.9 | ₹212 | 2,202 | 500 |
| 31 Mar 2022 | ₹212 | ₹221.65 | ₹187.8 | ₹221.65 | 401 | 450 |
| 1 Apr 2022 | ₹215.8 | ₹225.95 | ₹120.9 | ₹120.9 | 1,351 | 550 |
| 4 Apr 2022 | ₹76.25 | ₹76.25 | ₹50 | ₹51.5 | 1,801 | 1,400 |
| 5 Apr 2022 | ₹49.2 | ₹56.05 | ₹49.15 | ₹51.15 | 702 | 1,250 |
| 6 Apr 2022 | ₹91.7 | ₹91.7 | ₹67.45 | ₹70.45 | 1,151 | 1,500 |
| 7 Apr 2022 | ₹80 | ₹94 | ₹70 | ₹94 | 4,401 | 2,800 |
| 8 Apr 2022 | ₹86.9 | ₹95 | ₹40.85 | ₹46 | 61,101 | 16,400 |
| 11 Apr 2022 | ₹48 | ₹70 | ₹40.2 | ₹50.3 | 1,58,301 | 27,950 |
| 12 Apr 2022 | ₹62.9 | ₹88.5 | ₹45.55 | ₹52.5 | 13,78,651 | 6,16,300 |
| 13 Apr 2022 | ₹51.35 | ₹75.35 | ₹22.8 | ₹60.55 | 30,50,751 | 2,27,200 |
| 18 Apr 2022 | ₹93.1 | ₹236 | ₹93.1 | ₹141.1 | 1,37,26,401 | 4,49,850 |
| 19 Apr 2022 | ₹121.75 | ₹433.6 | ₹73.45 | ₹370.1 | 4,58,59,503 | 3,96,850 |
| 20 Apr 2022 | ₹220 | ₹287.75 | ₹103.5 | ₹116.2 | 90,03,302 | 3,40,750 |
| 21 Apr 2022 | ₹69.95 | ₹74.1 | ₹0.05 | ₹0.05 | 17,64,41,403 | 25,65,550 |