NIFTY 50 18,900 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹8.9 | ₹26 | ₹8.9 | ₹19.45 | 13,401 | 5,050 |
| 5 Apr 2022 | ₹20.8 | ₹25.15 | ₹15.9 | ₹16 | 20,451 | 8,250 |
| 6 Apr 2022 | ₹10.55 | ₹16 | ₹9.4 | ₹9.45 | 17,851 | 17,800 |
| 7 Apr 2022 | ₹6.75 | ₹8.45 | ₹5.3 | ₹6.5 | 20,701 | 23,500 |
| 8 Apr 2022 | ₹6.5 | ₹7.2 | ₹4.4 | ₹5.3 | 1,18,451 | 38,050 |
| 11 Apr 2022 | ₹5 | ₹5.05 | ₹3.15 | ₹3.45 | 2,84,051 | 73,550 |
| 12 Apr 2022 | ₹2.6 | ₹3.9 | ₹2.35 | ₹2.5 | 2,28,601 | 48,650 |
| 13 Apr 2022 | ₹2.35 | ₹3.6 | ₹1.35 | ₹1.75 | 5,94,951 | 2,02,750 |
| 18 Apr 2022 | ₹1.6 | ₹1.9 | ₹1.3 | ₹1.55 | 9,79,002 | 2,90,600 |
| 19 Apr 2022 | ₹2.5 | ₹2.5 | ₹0.75 | ₹1.85 | 6,22,451 | 1,78,000 |
| 20 Apr 2022 | ₹1.35 | ₹1.7 | ₹0.45 | ₹0.7 | 6,32,101 | 1,12,550 |
| 21 Apr 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 3,03,801 | 1,26,250 |