NIFTY 50 18,050 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,228.95 and a low of ₹197.9. Final close ₹655.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹328.25 | ₹329.7 | ₹246.7 | ₹246.7 | 751 | 400 |
| 5 Apr 2022 | ₹243.4 | ₹267.35 | ₹197.9 | ₹267.35 | 2,551 | 850 |
| 6 Apr 2022 | ₹320.25 | ₹359.7 | ₹302.25 | ₹358 | 902 | 800 |
| 7 Apr 2022 | ₹389.2 | ₹449 | ₹389.2 | ₹423.8 | 901 | 1,000 |
| 8 Apr 2022 | ₹448.4 | ₹450.5 | ₹279.55 | ₹320.2 | 1,551 | 1,550 |
| 11 Apr 2022 | ₹367.95 | ₹424.5 | ₹329.55 | ₹393.7 | 2,701 | 1,800 |
| 12 Apr 2022 | ₹479.6 | ₹579.8 | ₹472.25 | ₹512.85 | 3,102 | 2,050 |
| 13 Apr 2022 | ₹439.15 | ₹579.45 | ₹396 | ₹579.45 | 4,652 | 3,700 |
| 18 Apr 2022 | ₹845.55 | ₹934.2 | ₹817.45 | ₹840 | 5,452 | 3,500 |
| 19 Apr 2022 | ₹840.2 | ₹1,228.95 | ₹791 | ₹1,228.95 | 1,001 | 3,250 |
| 20 Apr 2022 | ₹1,070.05 | ₹1,070.05 | ₹887.35 | ₹900.4 | 1,851 | 3,050 |
| 21 Apr 2022 | ₹820.1 | ₹820.55 | ₹646.6 | ₹655.85 | 4,002 | 2,500 |