NIFTY 50 14,850 PE — 21 Apr 2022 Expiry History
NIFTY 50 14,850 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹2.5 | ₹2.5 | ₹0.45 | ₹0.45 | 1,09,101 | 2,200 |
| 19 Apr 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 94,951 | 2,000 |
| 20 Apr 2022 | ₹0.35 | ₹0.7 | ₹0.2 | ₹0.2 | 24,051 | 2,600 |
| 21 Apr 2022 | ₹0.15 | ₹0.5 | ₹0.1 | ₹0.1 | 18,151 | 3,000 |