NIFTY 50 16,500 CE traded across 12 sessions from 31 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,600 and a low of ₹353.35. Final close ₹893.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,103.95 | ₹1,103.95 | ₹1,077.15 | ₹1,077.15 | 101 | 50 |
| 4 Apr 2022 | ₹1,388.5 | ₹1,600 | ₹1,388.5 | ₹1,600 | 101 | 100 |
| 6 Apr 2022 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 51 | 100 |
| 7 Apr 2022 | ₹1,313 | ₹1,313 | ₹1,313 | ₹1,313 | 101 | 100 |
| 8 Apr 2022 | ₹1,240.1 | ₹1,391.35 | ₹1,179.2 | ₹1,358.2 | 651 | 350 |
| 11 Apr 2022 | ₹1,268.1 | ₹1,268.1 | ₹1,202.1 | ₹1,202.1 | 301 | 500 |
| 12 Apr 2022 | ₹1,100.05 | ₹1,105.85 | ₹1,000 | ₹1,083.25 | 3,501 | 1,450 |
| 13 Apr 2022 | ₹1,130 | ₹1,162.7 | ₹987 | ₹987 | 16,951 | 11,750 |
| 18 Apr 2022 | ₹766.6 | ₹766.6 | ₹597.55 | ₹712.6 | 1,03,051 | 22,150 |
| 19 Apr 2022 | ₹746.45 | ₹782.25 | ₹353.35 | ₹404.9 | 3,29,701 | 1,52,600 |
| 20 Apr 2022 | ₹525.6 | ₹694.85 | ₹483.95 | ₹657.1 | 4,65,302 | 59,000 |
| 21 Apr 2022 | ₹722.35 | ₹905.05 | ₹720.3 | ₹893 | 58,151 | 25,500 |