NIFTY 50 17,350 PE traded across 14 sessions from 30 Mar 2022 to 21 Apr 2022, with a life-high of ₹528.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹253.85 | ₹253.85 | ₹253.85 | ₹253.85 | 51 | 0 |
| 31 Mar 2022 | ₹253.85 | ₹253.85 | ₹253.85 | ₹253.85 | 51 | 50 |
| 4 Apr 2022 | ₹68 | ₹85.6 | ₹63.8 | ₹63.8 | 701 | 350 |
| 5 Apr 2022 | ₹68.05 | ₹70 | ₹51.4 | ₹70 | 752 | 450 |
| 6 Apr 2022 | ₹90 | ₹116.25 | ₹82.65 | ₹87.25 | 1,201 | 850 |
| 7 Apr 2022 | ₹99.3 | ₹124 | ₹80.9 | ₹110.2 | 11,852 | 5,050 |
| 8 Apr 2022 | ₹99.3 | ₹117.7 | ₹52.7 | ₹60 | 36,751 | 10,700 |
| 11 Apr 2022 | ₹65.35 | ₹90.55 | ₹52.65 | ₹66.85 | 79,751 | 17,950 |
| 12 Apr 2022 | ₹109.8 | ₹121.5 | ₹65.6 | ₹85.95 | 5,49,651 | 47,000 |
| 13 Apr 2022 | ₹55.5 | ₹106.2 | ₹35.25 | ₹89 | 19,07,501 | 1,30,500 |
| 18 Apr 2022 | ₹150.1 | ₹307.85 | ₹150.1 | ₹196.3 | 29,76,101 | 1,95,650 |
| 19 Apr 2022 | ₹154.95 | ₹528.05 | ₹122.5 | ₹472.2 | 75,50,552 | 1,90,700 |
| 20 Apr 2022 | ₹335.55 | ₹379.75 | ₹174.95 | ₹201.65 | 11,77,702 | 1,18,550 |
| 21 Apr 2022 | ₹146.35 | ₹146.35 | ₹0.05 | ₹0.05 | 22,49,66,051 | 56,62,700 |