NIFTY 50 17,800 PE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹969.85 and a low of ₹121.65. Final close ₹408.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹463 | ₹463 | ₹306 | ₹310 | 1,101 | 800 |
| 4 Apr 2022 | ₹282.95 | ₹282.95 | ₹144.95 | ₹154 | 86,351 | 27,400 |
| 5 Apr 2022 | ₹143.25 | ₹176.35 | ₹121.65 | ₹171.5 | 86,601 | 38,850 |
| 6 Apr 2022 | ₹218.85 | ₹236 | ₹182.85 | ₹221.15 | 1,21,801 | 45,800 |
| 7 Apr 2022 | ₹248.1 | ₹294 | ₹205.1 | ₹271 | 1,48,601 | 86,500 |
| 8 Apr 2022 | ₹258.55 | ₹307 | ₹156 | ₹171 | 6,17,952 | 1,34,700 |
| 11 Apr 2022 | ₹205 | ₹268.35 | ₹180.55 | ₹226.95 | 10,34,401 | 1,74,400 |
| 12 Apr 2022 | ₹307.65 | ₹386.35 | ₹265.95 | ₹315 | 6,17,052 | 1,62,650 |
| 13 Apr 2022 | ₹276.6 | ₹371.25 | ₹197.5 | ₹351.05 | 14,37,902 | 2,61,200 |
| 18 Apr 2022 | ₹586.9 | ₹718.25 | ₹552.95 | ₹593.75 | 3,23,652 | 1,84,300 |
| 19 Apr 2022 | ₹547.6 | ₹969.85 | ₹518.5 | ₹942 | 1,44,352 | 1,67,300 |
| 20 Apr 2022 | ₹790.7 | ₹823.85 | ₹607.8 | ₹647.7 | 93,651 | 1,36,550 |
| 21 Apr 2022 | ₹587.95 | ₹587.95 | ₹391.6 | ₹408.45 | 2,00,151 | 46,350 |