NIFTY 50 17,450 PE traded across 16 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹626.15 and a low of ₹44. Final close ₹57.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹481.1 | ₹533.35 | ₹481.1 | ₹533.35 | 201 | 100 |
| 30 Mar 2022 | ₹289 | ₹315 | ₹273.1 | ₹315 | 1,151 | 600 |
| 31 Mar 2022 | ₹267.65 | ₹309.55 | ₹261.75 | ₹293 | 651 | 700 |
| 1 Apr 2022 | ₹311.4 | ₹311.4 | ₹168.35 | ₹168.35 | 2,401 | 1,850 |
| 4 Apr 2022 | ₹129.3 | ₹129.3 | ₹74.25 | ₹82 | 2,651 | 2,500 |
| 5 Apr 2022 | ₹80.1 | ₹113.2 | ₹59 | ₹59 | 1,151 | 2,700 |
| 6 Apr 2022 | ₹99.55 | ₹118 | ₹96 | ₹118 | 3,501 | 1,650 |
| 7 Apr 2022 | ₹127.35 | ₹145 | ₹99.65 | ₹141.2 | 3,801 | 2,550 |
| 8 Apr 2022 | ₹126.45 | ₹147.5 | ₹67.15 | ₹74.2 | 34,951 | 10,250 |
| 11 Apr 2022 | ₹99 | ₹117.6 | ₹69.15 | ₹85 | 1,94,352 | 22,000 |
| 12 Apr 2022 | ₹124.8 | ₹165 | ₹92.4 | ₹112.2 | 8,65,151 | 83,400 |
| 13 Apr 2022 | ₹91.35 | ₹148.25 | ₹53.3 | ₹129.9 | 29,36,251 | 2,43,900 |
| 18 Apr 2022 | ₹240 | ₹391.95 | ₹240 | ₹271.8 | 15,96,401 | 1,89,100 |
| 19 Apr 2022 | ₹233.35 | ₹626.15 | ₹192.4 | ₹574.25 | 11,74,602 | 1,53,250 |
| 20 Apr 2022 | ₹432.6 | ₹478.85 | ₹263.4 | ₹297 | 2,12,752 | 1,15,250 |
| 21 Apr 2022 | ₹226.1 | ₹239.2 | ₹44 | ₹57 | 2,79,91,401 | 3,97,500 |