NIFTY 50 14,350 PE traded across 7 sessions from 11 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹2.05 | ₹2.05 | ₹1 | ₹1 | 8,101 | 6,700 |
| 12 Apr 2022 | ₹1 | ₹1.5 | ₹0.85 | ₹0.85 | 71,001 | 12,250 |
| 13 Apr 2022 | ₹0.65 | ₹1 | ₹0.4 | ₹0.45 | 2,09,651 | 1,29,100 |
| 18 Apr 2022 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.3 | 7,41,101 | 3,27,850 |
| 19 Apr 2022 | ₹0.3 | ₹0.45 | ₹0.25 | ₹0.3 | 3,89,551 | 3,07,600 |
| 20 Apr 2022 | ₹0.3 | ₹0.3 | ₹0.15 | ₹0.2 | 2,53,651 | 2,94,300 |
| 21 Apr 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 5,30,901 | 1,89,400 |