NIFTY 50 17,600 PE traded across 16 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹774.95 and a low of ₹81.5. Final close ₹206.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹496.75 | ₹496.75 | ₹450 | ₹450 | 301 | 200 |
| 30 Mar 2022 | ₹368.15 | ₹382.1 | ₹350.8 | ₹351.95 | 2,151 | 1,450 |
| 31 Mar 2022 | ₹344.15 | ₹379.05 | ₹328.15 | ₹379.05 | 1,302 | 1,050 |
| 1 Apr 2022 | ₹323.2 | ₹332.55 | ₹218.45 | ₹218.65 | 6,802 | 3,100 |
| 4 Apr 2022 | ₹190 | ₹195 | ₹100 | ₹109.1 | 54,851 | 15,250 |
| 5 Apr 2022 | ₹103.15 | ₹120 | ₹81.5 | ₹120 | 63,151 | 22,150 |
| 6 Apr 2022 | ₹145.55 | ₹161.6 | ₹122.45 | ₹156 | 1,14,102 | 44,400 |
| 7 Apr 2022 | ₹161 | ₹199.75 | ₹137.05 | ₹180.45 | 2,00,851 | 75,250 |
| 8 Apr 2022 | ₹174 | ₹206.55 | ₹96.8 | ₹104.95 | 7,83,302 | 1,01,050 |
| 11 Apr 2022 | ₹130.95 | ₹171.75 | ₹106.4 | ₹130 | 16,36,501 | 2,89,250 |
| 12 Apr 2022 | ₹177 | ₹246.55 | ₹150.15 | ₹186.65 | 45,59,753 | 5,49,450 |
| 13 Apr 2022 | ₹145 | ₹228.25 | ₹98.9 | ₹204.25 | 1,14,79,603 | 14,29,700 |
| 18 Apr 2022 | ₹356.7 | ₹528.6 | ₹356.7 | ₹406 | 13,11,201 | 10,51,600 |
| 19 Apr 2022 | ₹365.1 | ₹774.95 | ₹324.95 | ₹715.95 | 12,35,251 | 7,01,400 |
| 20 Apr 2022 | ₹575.4 | ₹624.05 | ₹409.15 | ₹447.6 | 5,25,051 | 4,86,900 |
| 21 Apr 2022 | ₹378.8 | ₹386.7 | ₹190.35 | ₹206.95 | 25,39,001 | 2,50,750 |