NIFTY 50 16,100 CE traded across 9 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,276.6 and a low of ₹779.35. Final close ₹1,292.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹2,276.6 | ₹2,276.6 | ₹1,765.35 | ₹1,765.35 | 401 | 350 |
| 8 Apr 2022 | ₹1,635.55 | ₹1,786.9 | ₹1,576.4 | ₹1,786.9 | 451 | 400 |
| 11 Apr 2022 | ₹1,655.05 | ₹1,655.05 | ₹1,589.25 | ₹1,589.25 | 601 | 400 |
| 12 Apr 2022 | ₹1,431.95 | ₹1,500 | ₹1,399.6 | ₹1,500 | 201 | 400 |
| 13 Apr 2022 | ₹1,560 | ₹1,560 | ₹1,392.8 | ₹1,394.8 | 801 | 650 |
| 18 Apr 2022 | ₹1,152.75 | ₹1,152.75 | ₹1,000 | ₹1,091.6 | 701 | 700 |
| 19 Apr 2022 | ₹1,125.8 | ₹1,125.8 | ₹779.35 | ₹779.35 | 3,301 | 2,500 |
| 20 Apr 2022 | ₹905.05 | ₹1,074.95 | ₹905.05 | ₹1,051.95 | 8,801 | 2,100 |
| 21 Apr 2022 | ₹1,126 | ₹1,298.25 | ₹1,126 | ₹1,292.15 | 1,451 | 1,950 |