NIFTY 50 18,150 CE traded across 17 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹249 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹47.35 | ₹47.35 | ₹47.35 | ₹47.35 | 51 | 0 |
| 29 Mar 2022 | ₹74.9 | ₹74.9 | ₹74.9 | ₹74.9 | 51 | 50 |
| 30 Mar 2022 | ₹142.9 | ₹142.9 | ₹96.3 | ₹96.3 | 151 | 100 |
| 31 Mar 2022 | ₹128.8 | ₹128.8 | ₹75.55 | ₹75.55 | 201 | 200 |
| 1 Apr 2022 | ₹95.4 | ₹95.4 | ₹66.65 | ₹87.5 | 301 | 250 |
| 4 Apr 2022 | ₹185.15 | ₹235 | ₹162.9 | ₹207.4 | 7,751 | 1,300 |
| 5 Apr 2022 | ₹227.8 | ₹249 | ₹169.95 | ₹169.95 | 8,901 | 2,550 |
| 6 Apr 2022 | ₹132.9 | ₹146.05 | ₹110.5 | ₹112.6 | 5,302 | 3,750 |
| 7 Apr 2022 | ₹100.55 | ₹113.6 | ₹64.25 | ₹72.5 | 17,201 | 10,050 |
| 8 Apr 2022 | ₹73.75 | ₹103.4 | ₹50 | ₹91.5 | 85,201 | 16,200 |
| 11 Apr 2022 | ₹61.3 | ₹66.2 | ₹34 | ₹35.3 | 3,98,401 | 48,850 |
| 12 Apr 2022 | ₹24.1 | ₹24.35 | ₹13.25 | ₹13.85 | 4,75,001 | 77,300 |
| 13 Apr 2022 | ₹12.95 | ₹15 | ₹6.25 | ₹7.55 | 16,83,452 | 4,41,550 |
| 18 Apr 2022 | ₹4.7 | ₹4.7 | ₹2.15 | ₹2.15 | 24,31,901 | 2,24,050 |
| 19 Apr 2022 | ₹1.95 | ₹2.45 | ₹1.05 | ₹1.05 | 10,85,402 | 1,39,950 |
| 20 Apr 2022 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.8 | 7,35,901 | 1,40,900 |
| 21 Apr 2022 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 2,24,802 | 1,21,450 |