NIFTY 50 16,000 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹159.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹159.45 | ₹159.45 | ₹103.35 | ₹103.35 | 1,501 | 2,300 |
| 23 Mar 2022 | ₹92.9 | ₹125.65 | ₹91.7 | ₹119.6 | 5,101 | 4,000 |
| 24 Mar 2022 | ₹124.75 | ₹124.75 | ₹96 | ₹105.75 | 3,301 | 4,800 |
| 25 Mar 2022 | ₹97.45 | ₹110 | ₹90.85 | ₹90.85 | 1,802 | 5,650 |
| 28 Mar 2022 | ₹101.3 | ₹103.45 | ₹56 | ₹56 | 11,251 | 7,900 |
| 29 Mar 2022 | ₹46.95 | ₹50.95 | ₹37.45 | ₹37.45 | 5,701 | 9,050 |
| 30 Mar 2022 | ₹30.7 | ₹31.9 | ₹25.65 | ₹28.5 | 29,252 | 25,000 |
| 31 Mar 2022 | ₹27.05 | ₹32.1 | ₹25.1 | ₹27.65 | 24,001 | 26,550 |
| 1 Apr 2022 | ₹27.6 | ₹29.35 | ₹12.5 | ₹14 | 33,451 | 24,350 |
| 4 Apr 2022 | ₹12.8 | ₹12.8 | ₹9 | ₹9.05 | 25,201 | 19,500 |
| 5 Apr 2022 | ₹6.2 | ₹11 | ₹6.2 | ₹7.9 | 11,351 | 19,150 |
| 6 Apr 2022 | ₹7.3 | ₹9.4 | ₹6.1 | ₹8.3 | 12,451 | 19,250 |
| 7 Apr 2022 | ₹7.2 | ₹8.85 | ₹5.25 | ₹7.8 | 48,051 | 40,800 |
| 8 Apr 2022 | ₹10.9 | ₹10.9 | ₹3.9 | ₹4.5 | 1,80,451 | 1,00,000 |
| 11 Apr 2022 | ₹5.4 | ₹7 | ₹2.9 | ₹3.1 | 3,82,452 | 2,64,250 |
| 12 Apr 2022 | ₹4.65 | ₹4.9 | ₹2.2 | ₹2.5 | 6,45,201 | 5,43,700 |
| 13 Apr 2022 | ₹1.9 | ₹2.7 | ₹1.3 | ₹1.7 | 21,01,853 | 12,03,550 |
| 18 Apr 2022 | ₹2.95 | ₹4 | ₹1.25 | ₹1.3 | 1,01,62,653 | 20,51,650 |
| 19 Apr 2022 | ₹1.15 | ₹5.05 | ₹0.75 | ₹4.5 | 85,98,002 | 16,74,650 |
| 20 Apr 2022 | ₹2 | ₹2 | ₹0.35 | ₹0.45 | 1,21,01,001 | 15,93,000 |
| 21 Apr 2022 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 44,39,251 | 10,08,000 |