NIFTY 50 17,850 PE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,001.4 and a low of ₹162. Final close ₹456.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹162.3 | ₹192.05 | ₹162 | ₹190 | 1,701 | 800 |
| 6 Apr 2022 | ₹242.85 | ₹261.35 | ₹202.2 | ₹249.2 | 18,502 | 2,900 |
| 7 Apr 2022 | ₹287.6 | ₹320.8 | ₹231.4 | ₹307.1 | 11,551 | 6,800 |
| 8 Apr 2022 | ₹302.5 | ₹334.5 | ₹177.4 | ₹196 | 22,202 | 10,150 |
| 11 Apr 2022 | ₹250 | ₹291.3 | ₹205.55 | ₹256.9 | 40,802 | 9,450 |
| 12 Apr 2022 | ₹336.65 | ₹427.95 | ₹301.5 | ₹350 | 22,601 | 8,250 |
| 13 Apr 2022 | ₹280.1 | ₹412.6 | ₹231.15 | ₹395.5 | 1,97,351 | 27,100 |
| 18 Apr 2022 | ₹601.2 | ₹752.05 | ₹593.9 | ₹641.2 | 16,451 | 25,150 |
| 19 Apr 2022 | ₹604.7 | ₹1,001.4 | ₹579 | ₹1,001.4 | 4,301 | 24,000 |
| 20 Apr 2022 | ₹848.65 | ₹848.65 | ₹673.4 | ₹702.6 | 6,301 | 20,750 |
| 21 Apr 2022 | ₹614.6 | ₹617.7 | ₹443.4 | ₹456.9 | 26,901 | 11,700 |