NIFTY 50 18,200 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,350 and a low of ₹259.9. Final close ₹811.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹305 | ₹305 | ₹305 | ₹305 | 151 | 0 |
| 5 Apr 2022 | ₹307.75 | ₹364.45 | ₹259.9 | ₹364.45 | 7,802 | 2,200 |
| 6 Apr 2022 | ₹417.05 | ₹463.7 | ₹392 | ₹463.7 | 4,752 | 3,350 |
| 7 Apr 2022 | ₹508.3 | ₹611.25 | ₹500.9 | ₹574.25 | 951 | 3,600 |
| 8 Apr 2022 | ₹483.5 | ₹576.65 | ₹369 | ₹402.6 | 16,352 | 6,250 |
| 11 Apr 2022 | ₹483.25 | ₹555.2 | ₹441 | ₹512.45 | 17,551 | 11,200 |
| 12 Apr 2022 | ₹638.9 | ₹740 | ₹605.75 | ₹654.85 | 19,551 | 16,450 |
| 13 Apr 2022 | ₹580 | ₹719.45 | ₹534 | ₹719.45 | 78,151 | 58,850 |
| 18 Apr 2022 | ₹982.45 | ₹1,104.2 | ₹955.1 | ₹992.8 | 21,051 | 51,200 |
| 19 Apr 2022 | ₹938.5 | ₹1,350 | ₹918.9 | ₹1,350 | 11,401 | 49,950 |
| 20 Apr 2022 | ₹1,188.6 | ₹1,207.15 | ₹1,025.6 | ₹1,045.45 | 13,301 | 43,900 |
| 21 Apr 2022 | ₹964 | ₹980.1 | ₹795.9 | ₹811.3 | 42,851 | 12,600 |