NIFTY 50 17,700 PE traded across 15 sessions from 30 Mar 2022 to 21 Apr 2022, with a life-high of ₹872.15 and a low of ₹99.65. Final close ₹306.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹430.95 | ₹431.95 | ₹400 | ₹417.55 | 851 | 500 |
| 31 Mar 2022 | ₹386.7 | ₹398.75 | ₹377.3 | ₹398.75 | 201 | 550 |
| 1 Apr 2022 | ₹393.8 | ₹394.4 | ₹265.1 | ₹269.45 | 2,352 | 1,400 |
| 4 Apr 2022 | ₹228 | ₹228 | ₹120.55 | ₹127.95 | 99,301 | 25,650 |
| 5 Apr 2022 | ₹117.1 | ₹148.45 | ₹99.65 | ₹148.45 | 81,351 | 33,650 |
| 6 Apr 2022 | ₹168.7 | ₹196.4 | ₹148.85 | ₹188.5 | 70,351 | 38,950 |
| 7 Apr 2022 | ₹224.6 | ₹243.9 | ₹167.35 | ₹217.05 | 2,99,101 | 83,600 |
| 8 Apr 2022 | ₹200.05 | ₹254.15 | ₹123.5 | ₹135.05 | 8,35,352 | 1,44,100 |
| 11 Apr 2022 | ₹159.95 | ₹216.95 | ₹139.5 | ₹171.55 | 25,81,801 | 3,35,900 |
| 12 Apr 2022 | ₹217.05 | ₹312 | ₹202.1 | ₹243 | 17,39,803 | 2,48,250 |
| 13 Apr 2022 | ₹204.45 | ₹295 | ₹142.3 | ₹275.1 | 45,83,751 | 5,54,950 |
| 18 Apr 2022 | ₹485.6 | ₹617.1 | ₹457.45 | ₹499.95 | 5,85,101 | 3,66,800 |
| 19 Apr 2022 | ₹499.95 | ₹872.15 | ₹418.5 | ₹821.3 | 2,89,651 | 2,96,000 |
| 20 Apr 2022 | ₹675.3 | ₹722.15 | ₹508.6 | ₹546.35 | 2,85,851 | 1,69,350 |
| 21 Apr 2022 | ₹482.4 | ₹486 | ₹291.3 | ₹306.25 | 5,78,852 | 54,100 |