NIFTY 50 18,050 CE traded across 16 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹61.15 | ₹61.15 | ₹61.15 | ₹61.15 | 51 | 0 |
| 29 Mar 2022 | ₹95 | ₹150 | ₹95 | ₹105 | 251 | 100 |
| 30 Mar 2022 | ₹99.35 | ₹117.45 | ₹99.35 | ₹117.45 | 101 | 100 |
| 1 Apr 2022 | ₹105.8 | ₹123 | ₹89.95 | ₹123 | 201 | 150 |
| 4 Apr 2022 | ₹161.3 | ₹287.05 | ₹147.95 | ₹269.05 | 6,951 | 1,500 |
| 5 Apr 2022 | ₹274.05 | ₹305 | ₹217.9 | ₹219 | 12,101 | 5,450 |
| 6 Apr 2022 | ₹170.15 | ₹192 | ₹146.5 | ₹154.2 | 5,101 | 7,300 |
| 7 Apr 2022 | ₹145 | ₹145 | ₹91.5 | ₹97.95 | 21,301 | 13,050 |
| 8 Apr 2022 | ₹102.45 | ₹141.15 | ₹70.1 | ₹125.5 | 61,351 | 15,500 |
| 11 Apr 2022 | ₹88 | ₹93.6 | ₹51.35 | ₹53.05 | 3,10,852 | 52,600 |
| 12 Apr 2022 | ₹45 | ₹45 | ₹19.65 | ₹26.9 | 6,88,552 | 1,09,950 |
| 13 Apr 2022 | ₹22.95 | ₹25 | ₹10.1 | ₹11.05 | 19,06,951 | 4,43,800 |
| 18 Apr 2022 | ₹8.9 | ₹8.9 | ₹2.4 | ₹2.8 | 42,66,551 | 4,45,100 |
| 19 Apr 2022 | ₹2.45 | ₹2.7 | ₹1.05 | ₹2.7 | 21,43,002 | 2,58,400 |
| 20 Apr 2022 | ₹2.5 | ₹2.5 | ₹0.75 | ₹0.85 | 12,74,702 | 2,22,250 |
| 21 Apr 2022 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 5,50,153 | 2,21,750 |