NIFTY 50 16,650 PE traded across 16 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹259.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹235 | ₹259.9 | ₹168.35 | ₹168.35 | 201 | 50 |
| 29 Mar 2022 | ₹141.7 | ₹145 | ₹141.7 | ₹145 | 101 | 50 |
| 30 Mar 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 51 | 0 |
| 31 Mar 2022 | ₹93.95 | ₹97 | ₹75.9 | ₹76.05 | 552 | 400 |
| 1 Apr 2022 | ₹55.1 | ₹55.1 | ₹34.75 | ₹34.75 | 101 | 450 |
| 4 Apr 2022 | ₹32.8 | ₹32.8 | ₹15.4 | ₹15.4 | 151 | 550 |
| 6 Apr 2022 | ₹12.15 | ₹22.5 | ₹12.1 | ₹22.5 | 552 | 500 |
| 7 Apr 2022 | ₹25.5 | ₹34.95 | ₹16 | ₹22 | 2,001 | 1,000 |
| 8 Apr 2022 | ₹21.35 | ₹23.05 | ₹8.65 | ₹11.4 | 19,651 | 3,600 |
| 11 Apr 2022 | ₹11.75 | ₹15.05 | ₹7.6 | ₹8.4 | 17,602 | 10,350 |
| 12 Apr 2022 | ₹10.55 | ₹13.35 | ₹5.9 | ₹6.15 | 56,351 | 22,500 |
| 13 Apr 2022 | ₹4.25 | ₹9.7 | ₹2 | ₹6 | 2,48,052 | 50,750 |
| 18 Apr 2022 | ₹20.05 | ₹39.95 | ₹8.3 | ₹11.3 | 75,77,352 | 3,52,950 |
| 19 Apr 2022 | ₹7.8 | ₹53.4 | ₹2.2 | ₹44.85 | 1,36,96,603 | 5,48,600 |
| 20 Apr 2022 | ₹5.5 | ₹14.9 | ₹1.8 | ₹1.8 | 2,24,93,201 | 11,03,300 |
| 21 Apr 2022 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 55,42,952 | 6,69,600 |