NIFTY 50 18,550 CE traded across 15 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 0 |
| 31 Mar 2022 | ₹68 | ₹68 | ₹30.05 | ₹30.05 | 101 | 100 |
| 1 Apr 2022 | ₹29.35 | ₹29.35 | ₹20 | ₹25 | 251 | 150 |
| 4 Apr 2022 | ₹40 | ₹80.2 | ₹40 | ₹68 | 5,851 | 1,900 |
| 5 Apr 2022 | ₹70.05 | ₹85 | ₹49.85 | ₹52.4 | 5,651 | 3,550 |
| 6 Apr 2022 | ₹52.4 | ₹52.4 | ₹31.55 | ₹33 | 7,301 | 6,400 |
| 7 Apr 2022 | ₹28 | ₹29 | ₹16 | ₹18.95 | 17,651 | 11,050 |
| 8 Apr 2022 | ₹17 | ₹22.3 | ₹12.05 | ₹19.8 | 87,151 | 25,350 |
| 11 Apr 2022 | ₹13.35 | ₹14.1 | ₹5.15 | ₹5.4 | 2,58,201 | 1,15,300 |
| 12 Apr 2022 | ₹6.2 | ₹6.55 | ₹3.5 | ₹5.35 | 1,77,902 | 1,19,500 |
| 13 Apr 2022 | ₹4.45 | ₹6.25 | ₹1.85 | ₹2.45 | 1,95,751 | 1,29,100 |
| 18 Apr 2022 | ₹2.25 | ₹2.5 | ₹1.25 | ₹2 | 3,60,301 | 1,05,100 |
| 19 Apr 2022 | ₹1.95 | ₹2 | ₹0.8 | ₹1.05 | 4,90,551 | 1,02,900 |
| 20 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.5 | 2,05,401 | 64,850 |
| 21 Apr 2022 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,73,851 | 40,900 |