NIFTY 50 18,600 PE traded across 9 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,590.45 and a low of ₹592.25. Final close ₹1,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹592.25 | ₹610.15 | ₹592.25 | ₹610.15 | 201 | 100 |
| 8 Apr 2022 | ₹943.9 | ₹943.9 | ₹710.7 | ₹712.85 | 351 | 250 |
| 11 Apr 2022 | ₹845.6 | ₹916.35 | ₹824 | ₹824 | 401 | 250 |
| 12 Apr 2022 | ₹1,057.3 | ₹1,100.25 | ₹1,057.3 | ₹1,100.25 | 1,001 | 750 |
| 13 Apr 2022 | ₹975 | ₹1,101.75 | ₹936.65 | ₹1,101.75 | 1,001 | 650 |
| 18 Apr 2022 | ₹1,421 | ₹1,450 | ₹1,401.4 | ₹1,401.4 | 501 | 400 |
| 19 Apr 2022 | ₹1,337.45 | ₹1,337.45 | ₹1,337.45 | ₹1,337.45 | 51 | 550 |
| 20 Apr 2022 | ₹1,590.3 | ₹1,590.45 | ₹1,460.8 | ₹1,460.8 | 402 | 850 |
| 21 Apr 2022 | ₹1,370.8 | ₹1,370.8 | ₹1,210 | ₹1,210 | 501 | 450 |