NIFTY 50 16,650 CE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,206.25 and a low of ₹229.2. Final close ₹750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,028.15 | ₹1,206.25 | ₹1,028.15 | ₹1,206.25 | 201 | 50 |
| 11 Apr 2022 | ₹1,111.4 | ₹1,111.4 | ₹1,058.6 | ₹1,058.6 | 251 | 200 |
| 12 Apr 2022 | ₹947.2 | ₹947.2 | ₹872.85 | ₹872.85 | 551 | 300 |
| 13 Apr 2022 | ₹1,018.1 | ₹1,018.1 | ₹875.85 | ₹888.7 | 501 | 400 |
| 18 Apr 2022 | ₹574 | ₹595.35 | ₹462.65 | ₹570.4 | 15,601 | 2,750 |
| 19 Apr 2022 | ₹587.95 | ₹615.3 | ₹229.2 | ₹259.4 | 22,901 | 10,400 |
| 20 Apr 2022 | ₹383.55 | ₹530 | ₹342.7 | ₹508.5 | 26,301 | 7,050 |
| 21 Apr 2022 | ₹590 | ₹753.55 | ₹580.6 | ₹750 | 5,351 | 6,450 |