NIFTY 50 18,000 PE traded across 16 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,172.6 and a low of ₹182.05. Final close ₹608.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹720 | ₹720 | ₹720 | ₹720 | 201 | 0 |
| 30 Mar 2022 | ₹592.4 | ₹592.4 | ₹567.15 | ₹567.15 | 352 | 450 |
| 31 Mar 2022 | ₹596.35 | ₹596.6 | ₹596.35 | ₹596.6 | 102 | 450 |
| 1 Apr 2022 | ₹535.7 | ₹550.95 | ₹415.05 | ₹432 | 702 | 600 |
| 4 Apr 2022 | ₹388.15 | ₹388.15 | ₹212 | ₹220.8 | 1,09,251 | 36,250 |
| 5 Apr 2022 | ₹202.95 | ₹260.5 | ₹182.05 | ₹255 | 1,43,852 | 44,350 |
| 6 Apr 2022 | ₹290 | ₹337.65 | ₹268 | ₹328.2 | 1,06,751 | 36,100 |
| 7 Apr 2022 | ₹365.1 | ₹418.05 | ₹308 | ₹390 | 47,202 | 34,900 |
| 8 Apr 2022 | ₹375.45 | ₹437 | ₹246 | ₹269 | 1,53,401 | 49,800 |
| 11 Apr 2022 | ₹338.45 | ₹398.95 | ₹290.55 | ₹354.6 | 2,99,902 | 64,050 |
| 12 Apr 2022 | ₹442.05 | ₹554.65 | ₹421.6 | ₹480 | 1,93,601 | 60,850 |
| 13 Apr 2022 | ₹424.95 | ₹540.6 | ₹348.85 | ₹527.15 | 4,04,951 | 1,76,400 |
| 18 Apr 2022 | ₹776.9 | ₹911.65 | ₹742.5 | ₹791.7 | 1,79,151 | 1,70,600 |
| 19 Apr 2022 | ₹744.85 | ₹1,172.6 | ₹718.15 | ₹1,113.6 | 1,27,601 | 1,57,900 |
| 20 Apr 2022 | ₹989.4 | ₹1,018.4 | ₹809.25 | ₹845 | 88,501 | 1,15,550 |
| 21 Apr 2022 | ₹778.45 | ₹789.45 | ₹594.8 | ₹608.85 | 1,86,001 | 25,400 |