NIFTY 50 17,950 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,042 and a low of ₹197. Final close ₹555.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹230 | ₹240.35 | ₹200.25 | ₹200.25 | 1,001 | 500 |
| 5 Apr 2022 | ₹197.75 | ₹235.45 | ₹197 | ₹235.45 | 2,551 | 1,250 |
| 6 Apr 2022 | ₹278.3 | ₹310 | ₹245.4 | ₹291.2 | 3,252 | 650 |
| 7 Apr 2022 | ₹341.05 | ₹369.45 | ₹302.6 | ₹353.65 | 1,801 | 1,250 |
| 8 Apr 2022 | ₹344.05 | ₹394 | ₹224.55 | ₹250.05 | 3,751 | 1,900 |
| 11 Apr 2022 | ₹322.5 | ₹349.45 | ₹264.5 | ₹322.55 | 6,751 | 3,050 |
| 12 Apr 2022 | ₹416.95 | ₹486.55 | ₹379.55 | ₹432.35 | 3,201 | 3,950 |
| 13 Apr 2022 | ₹354.75 | ₹485.55 | ₹311.45 | ₹485.55 | 13,751 | 6,750 |
| 18 Apr 2022 | ₹720.7 | ₹827.9 | ₹710.5 | ₹737.4 | 6,551 | 6,000 |
| 19 Apr 2022 | ₹715.8 | ₹1,042 | ₹679 | ₹1,042 | 1,701 | 5,450 |
| 20 Apr 2022 | ₹957.45 | ₹957.45 | ₹777 | ₹800.05 | 4,501 | 4,700 |
| 21 Apr 2022 | ₹716 | ₹722.45 | ₹546.1 | ₹555.3 | 11,351 | 3,000 |