NIFTY 50 17,000 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹425.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹399.45 | ₹425.95 | ₹305.45 | ₹315.3 | 3,551 | 2,600 |
| 23 Mar 2022 | ₹272.5 | ₹360.45 | ₹272.5 | ₹360.45 | 3,851 | 2,900 |
| 24 Mar 2022 | ₹371.25 | ₹377.5 | ₹318.45 | ₹345.35 | 1,951 | 2,900 |
| 25 Mar 2022 | ₹327.05 | ₹373.3 | ₹313 | ₹316.7 | 6,601 | 3,700 |
| 28 Mar 2022 | ₹304.55 | ₹380 | ₹258.3 | ₹261.95 | 7,901 | 3,750 |
| 29 Mar 2022 | ₹239.35 | ₹239.35 | ₹185 | ₹185 | 6,151 | 4,550 |
| 30 Mar 2022 | ₹156.15 | ₹168.75 | ₹136 | ₹148.15 | 31,152 | 13,450 |
| 31 Mar 2022 | ₹142 | ₹150.45 | ₹127.2 | ₹140 | 19,301 | 20,300 |
| 1 Apr 2022 | ₹149.95 | ₹154.8 | ₹71.9 | ₹72.05 | 55,401 | 30,900 |
| 4 Apr 2022 | ₹60 | ₹63.3 | ₹33.65 | ₹33.8 | 1,33,551 | 67,250 |
| 5 Apr 2022 | ₹34.6 | ₹37.9 | ₹27 | ₹37.25 | 1,81,902 | 1,53,850 |
| 6 Apr 2022 | ₹41.3 | ₹49.05 | ₹36.95 | ₹46.45 | 1,80,051 | 1,44,450 |
| 7 Apr 2022 | ₹42.5 | ₹57.95 | ₹38.5 | ₹52.8 | 2,13,052 | 1,76,700 |
| 8 Apr 2022 | ₹50 | ₹54.85 | ₹23 | ₹26.1 | 7,58,151 | 2,67,350 |
| 11 Apr 2022 | ₹29.45 | ₹37.9 | ₹20.2 | ₹23.2 | 14,36,502 | 5,50,550 |
| 12 Apr 2022 | ₹33.05 | ₹40 | ₹19.75 | ₹23.05 | 50,57,753 | 11,29,200 |
| 13 Apr 2022 | ₹17.95 | ₹31.9 | ₹8.15 | ₹25.1 | 95,02,001 | 21,72,450 |
| 18 Apr 2022 | ₹54.85 | ₹101.75 | ₹46.65 | ₹49 | 8,84,20,202 | 35,09,400 |
| 19 Apr 2022 | ₹31.8 | ₹218.95 | ₹16.75 | ₹188.95 | 11,97,82,553 | 23,51,550 |
| 20 Apr 2022 | ₹35 | ₹104 | ₹20.15 | ₹20.15 | 21,04,35,302 | 55,07,550 |
| 21 Apr 2022 | ₹5.4 | ₹7.65 | ₹0.05 | ₹0.05 | 9,08,99,503 | 51,21,900 |