NIFTY 50 15,400 PE — 21 Apr 2022 Expiry History
NIFTY 50 15,400 PE traded across 5 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹0.4 | ₹2 | ₹0.4 | ₹1 | 3,001 | 1,900 |
| 18 Apr 2022 | ₹1.95 | ₹2 | ₹0.55 | ₹0.6 | 2,58,101 | 42,950 |
| 19 Apr 2022 | ₹0.6 | ₹1.2 | ₹0.5 | ₹1 | 1,46,901 | 38,500 |
| 20 Apr 2022 | ₹2.5 | ₹2.5 | ₹0.25 | ₹0.3 | 1,57,651 | 30,300 |
| 21 Apr 2022 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 66,651 | 19,550 |