NIFTY 50 17,750 CE traded across 10 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹355 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹336.35 | ₹355 | ₹296.4 | ₹296.4 | 1,401 | 550 |
| 7 Apr 2022 | ₹247.1 | ₹277.2 | ₹199.15 | ₹212.7 | 34,001 | 11,250 |
| 8 Apr 2022 | ₹224.95 | ₹307.15 | ₹170 | ₹285.1 | 1,77,751 | 17,200 |
| 11 Apr 2022 | ₹205.5 | ₹220.8 | ₹151 | ₹160 | 7,13,251 | 73,950 |
| 12 Apr 2022 | ₹107.55 | ₹108.7 | ₹63.35 | ₹71.55 | 12,60,402 | 1,58,750 |
| 13 Apr 2022 | ₹81.55 | ₹97.25 | ₹43 | ₹46.15 | 36,26,951 | 4,72,950 |
| 18 Apr 2022 | ₹9.05 | ₹32.7 | ₹5.45 | ₹5.8 | 1,42,44,603 | 12,29,200 |
| 19 Apr 2022 | ₹6.4 | ₹6.45 | ₹2.3 | ₹3.4 | 1,53,57,852 | 8,61,900 |
| 20 Apr 2022 | ₹2.55 | ₹2.75 | ₹1.1 | ₹1.35 | 52,09,051 | 4,80,400 |
| 21 Apr 2022 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 22,08,553 | 3,59,000 |