NIFTY 50 16,300 PE traded across 20 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹147.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹147.45 | ₹147.45 | ₹147.45 | ₹147.45 | 51 | 0 |
| 23 Mar 2022 | ₹122.35 | ₹139.85 | ₹122.35 | ₹139.85 | 1,301 | 100 |
| 25 Mar 2022 | ₹122.35 | ₹122.35 | ₹122.35 | ₹122.35 | 51 | 1,350 |
| 28 Mar 2022 | ₹142.4 | ₹146.05 | ₹87.1 | ₹87.1 | 1,251 | 1,650 |
| 29 Mar 2022 | ₹73.5 | ₹79.4 | ₹65 | ₹65 | 2,301 | 2,500 |
| 30 Mar 2022 | ₹54.15 | ₹54.15 | ₹41.55 | ₹46.1 | 2,501 | 2,250 |
| 31 Mar 2022 | ₹41.5 | ₹51.75 | ₹38.3 | ₹45.05 | 3,852 | 1,600 |
| 1 Apr 2022 | ₹43.75 | ₹44.35 | ₹17.45 | ₹17.45 | 5,551 | 4,200 |
| 4 Apr 2022 | ₹20.15 | ₹20.15 | ₹11.05 | ₹14.45 | 1,601 | 4,250 |
| 5 Apr 2022 | ₹11.75 | ₹12.05 | ₹7.6 | ₹9.55 | 1,952 | 3,850 |
| 6 Apr 2022 | ₹13.1 | ₹13.9 | ₹9.3 | ₹11 | 2,251 | 4,600 |
| 7 Apr 2022 | ₹14.1 | ₹14.1 | ₹9 | ₹11.35 | 5,501 | 6,250 |
| 8 Apr 2022 | ₹10.95 | ₹11 | ₹5.35 | ₹6.2 | 57,502 | 12,850 |
| 11 Apr 2022 | ₹4.8 | ₹6.45 | ₹2.7 | ₹4.9 | 97,401 | 32,650 |
| 12 Apr 2022 | ₹3.85 | ₹6 | ₹2.25 | ₹2.25 | 1,79,052 | 58,950 |
| 13 Apr 2022 | ₹2.05 | ₹4.25 | ₹1.6 | ₹2.25 | 8,33,451 | 2,10,150 |
| 18 Apr 2022 | ₹3.3 | ₹8.2 | ₹2 | ₹2 | 75,42,603 | 6,97,700 |
| 19 Apr 2022 | ₹2.1 | ₹15.95 | ₹1.1 | ₹15.95 | 90,13,851 | 10,07,800 |
| 20 Apr 2022 | ₹1 | ₹4.05 | ₹0.65 | ₹0.65 | 1,53,32,853 | 11,33,650 |
| 21 Apr 2022 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 48,94,452 | 5,54,700 |